Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 13:00:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:00:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:00:1500,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4800,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4500,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:0200,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:0200,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:57:5900,0000,002312 002,002212 600,00512 824,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:57:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:57:5900,0000,0000,001812 002,001712 600,0013 172,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4700,0000,002312 002,002212 600,00512 822,0013 172,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4400,0000,002312 002,002212 600,00512 822,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:50:3100,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:50:3100,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:50:2900,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 12:48:1800,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 12:48:1500,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:48:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:48:1400,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 12:46:4700,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 12:46:4400,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:46:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:46:4300,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
25.02.2026 12:46:4300,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
25.02.2026 12:44:3100,0000,002312 002,002212 600,00512 806,0013 156,00515 000,00915 950,00100,0000,000
25.02.2026 12:44:2800,0000,002312 002,002212 600,00512 806,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:44:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:44:2800,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
25.02.2026 12:44:2800,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
25.02.2026 12:40:4800,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
25.02.2026 12:40:4400,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:40:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:40:4300,0000,0000,001812 002,001712 600,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 12:40:4300,0000,0000,001812 002,001712 600,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 12:39:1500,0000,002312 002,002212 600,00512 788,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 12:39:1200,0000,002312 002,002212 600,00512 788,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:39:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:39:1200,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
25.02.2026 12:37:4500,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
25.02.2026 12:37:4200,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:37:4200,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000